Agree Realty - Preço Das Ações

Preço Chg Dia Ano Data
Agree Realty 59.31 0.31 0.53% -7.60% 2024-05-24
Acadia Realty 16.36 -0.25 -1.51% 29.94% 2024-05-24
Alexanders 209.86 0.06 0.03% 32.37% 2024-05-24
American Homes 4 Rent 36.13 0.06 0.17% 8.99% 2024-05-24
Brixmor Property 21.75 -0.12 -0.55% 10.80% 2024-05-24
Citizens Financial 35.35 0.25 0.71% 31.64% 2024-05-24
Camden Property 103.54 -0.50 -0.48% 0.58% 2024-05-24
CubeSmart 42.10 0.06 0.14% -4.90% 2024-05-24
CVS Health 55.62 -0.01 -0.02% -17.81% 2024-05-24
Dick's Sporting Goods 189.97 3.37 1.81% 55.26% 2024-05-24
Dollar Tree 115.37 0.98 0.85% -15.58% 2024-05-24
EPR Properties 40.62 0.14 0.35% -1.60% 2024-05-24
Essex Property 259.31 -3.14 -1.20% 24.52% 2024-05-24
Extra Space Storage 142.48 -0.11 -0.07% -2.01% 2024-05-24
First Industrial Realty 46.15 -0.12 -0.26% -9.93% 2024-05-24
Federal Realty Investment 98.02 -0.70 -0.71% 14.08% 2024-05-24
Getty Realty 27.32 0 0% -17.51% 2024-05-24
Highwoods Properties 25.51 0.18 0.71% 25.91% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
Kimco Realty 18.46 -0.14 -0.75% 3.16% 2024-05-24
Kilroy Realty 32.50 0 0% 23.06% 2024-05-24
Kite Realty 21.02 0.02 0.10% 8.52% 2024-05-24
Kohl's 26.49 0.34 1.30% 34.67% 2024-05-24
Mid-America Apartment Communities 133.21 0.26 0.20% -7.83% 2024-05-24
Macerich 14.96 0.06 0.40% 61.38% 2024-05-24
McDonalds 257.95 0.04 0.02% -9.66% 2024-05-24
National Retail Properties 41.30 0.19 0.46% -0.98% 2024-05-24
Realty Income 52.14 -0.18 -0.33% -10.79% 2024-05-24
COPT Defense Properties 24.06 0.01 0.04% 9.07% 2024-05-24
PNC 154.26 1.36 0.89% 29.64% 2024-05-24
Retail Opportunity Investments 12.09 -0.13 -1.06% 0.17% 2024-05-24
Simon Property 147.96 3.25 2.25% 46.13% 2024-05-24
STAG Industrial 35.11 -0.02 -0.06% 3.75% 2024-05-24
Sun Communities 117.15 -1.15 -0.97% -7.66% 2024-05-24
UDR 38.98 0.13 0.32% -0.05% 2024-05-24
W. P. Carey 56.78 -0.55 -0.96% -15.62% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24